Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240605C00037000 | 2024-05-06 12:02PM CDT | 2024-06-05 | 0.12 | 0.00 | 0.11 | 0.00 | - | - | 1 | 274.22% |
VIX240618C00037000 | 2024-05-23 2:59PM CDT | 2024-06-18 | 0.12 | 0.06 | 0.08 | 0.00 | - | 22 | 8,324 | 200.78% |
VIX240717C00037000 | 2024-05-24 2:31PM CDT | 2024-07-17 | 0.23 | 0.20 | 0.24 | -0.07 | -23.33% | 11 | 34,602 | 167.19% |
VIX240821C00037000 | 2024-05-23 8:54AM CDT | 2024-08-21 | 0.34 | 0.33 | 0.37 | 0.00 | - | 10 | 7,314 | 143.75% |
VIX240918C00037000 | 2024-05-23 12:39PM CDT | 2024-09-18 | 0.47 | 0.40 | 0.46 | 0.00 | - | 150 | 687 | 131.45% |
VIX241016C00037000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.71 | 0.56 | 0.64 | 0.00 | - | 400 | 1,062 | 128.03% |
VIX241120C00037000 | 2024-05-16 2:25PM CDT | 2024-11-20 | 0.67 | 0.59 | 0.70 | 0.00 | - | 4 | 346 | 117.19% |
VIX241218C00037000 | 2024-05-23 9:40AM CDT | 2024-12-18 | 0.69 | 0.68 | 0.80 | 0.00 | - | 4 | 116 | 113.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00037000 | 2024-05-13 8:30AM CDT | 2024-07-17 | 21.87 | 22.60 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |